Omega Healthcare Investors Inc/ US6819361006 /
| 24/05/2024 15:36:41 | Chg. +0.13 | Volume | Bid- | Ask15:38:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.45USD | +0.42% | 325 Turnover: 10,213.50 |
-Bid Size: - | 31.48Ask Size: 118 | 7.74 bill.USD | 8.56% | 31.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:36:41 | 31.45 | 100 |
| 24/05/2024 | 15:33:07 | 31.41 | 75 |
| 24/05/2024 | 15:33:07 | 31.41 | 25 |
| 24/05/2024 | 15:33:04 | 31.42 | 100 |
| 24/05/2024 | 15:32:47 | 31.42 | 25 |
| 23/05/2024 | 21:59:56 | 31.32 | 60 |
| 23/05/2024 | 21:59:56 | 31.31 | 10 |
| 23/05/2024 | 21:59:45 | 31.33 | 10 |
| 23/05/2024 | 21:59:40 | 31.33 | 140 |
| 23/05/2024 | 21:59:40 | 31.33 | 50 |
| 23/05/2024 | 21:59:40 | 31.33 | 50 |
| 23/05/2024 | 21:59:39 | 31.33 | 115 |
| 23/05/2024 | 21:59:39 | 31.33 | 100 |
All quotes in USD
