Omega Healthcare Investors Inc/ US6819361006 /
| 9/11/2024 9:59:55 PM | Chg. -0.11 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.19USD | -0.27% | 44,377 Turnover: 1.78 mill. |
40.17Bid Size: 100 | 40.20Ask Size: 100 | 10.36 bill.USD | 6.67% | 39.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:55 PM | 40.19 | 100 |
| 9/11/2024 | 9:59:53 PM | 40.20 | 9 |
| 9/11/2024 | 9:59:52 PM | 40.22 | 22 |
| 9/11/2024 | 9:59:51 PM | 40.23 | 200 |
| 9/11/2024 | 9:59:51 PM | 40.22 | 100 |
| 9/11/2024 | 9:59:51 PM | 40.22 | 11 |
| 9/11/2024 | 9:59:51 PM | 40.22 | 100 |
| 9/11/2024 | 9:59:49 PM | 40.20 | 69 |
| 9/11/2024 | 9:59:48 PM | 40.20 | 16 |
| 9/11/2024 | 9:59:48 PM | 40.19 | 16 |
| 9/11/2024 | 9:59:45 PM | 40.20 | 7 |
| 9/11/2024 | 9:59:44 PM | 40.19 | 100 |
| 9/11/2024 | 9:59:44 PM | 40.19 | 88 |
All quotes in USD
