Omega Healthcare Investors Inc/ US6819361006 /
| 2024-07-26 9:59:48 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.29USD | +1.50% | 39,086 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 8.97 bill.USD | 7.38% | 35.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:48 PM | 36.29 | 100 |
| 2024-07-26 | 9:59:44 PM | 36.29 | 18 |
| 2024-07-26 | 9:59:44 PM | 36.29 | 100 |
| 2024-07-26 | 9:59:44 PM | 36.29 | 100 |
| 2024-07-26 | 9:59:37 PM | 36.29 | 100 |
| 2024-07-26 | 9:59:35 PM | 36.29 | 100 |
| 2024-07-26 | 9:59:25 PM | 36.28 | 100 |
| 2024-07-26 | 9:59:20 PM | 36.28 | 2 |
| 2024-07-26 | 9:59:10 PM | 36.28 | 100 |
| 2024-07-26 | 9:59:06 PM | 36.27 | 179 |
| 2024-07-26 | 9:59:00 PM | 36.26 | 100 |
| 2024-07-26 | 9:58:58 PM | 36.26 | 69 |
| 2024-07-26 | 9:58:57 PM | 36.26 | 26 |
All quotes in USD
