Old Republic International Corp/ US6802231042 /
17/05/2024 22:10:00 | Chg. +0.29 | Volume | Bid23:43:19 | Ask23:43:19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.21USD | +0.91% | 1.03 mill. Turnover: 25.13 mill. |
31.85Bid Size: 100 | 32.49Ask Size: 100 | 8.76 bill.USD | 3.04% | 15.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 32.21 | - |
17/05/2024 | 22:00:02 | 32.21 | 189,425 |
17/05/2024 | 21:59:59 | 32.22 | 195 |
17/05/2024 | 21:59:59 | 32.22 | 100 |
17/05/2024 | 21:59:59 | 32.22 | 100 |
17/05/2024 | 21:59:59 | 32.22 | 200 |
17/05/2024 | 21:59:59 | 32.22 | 100 |
17/05/2024 | 21:59:59 | 32.22 | 118 |
17/05/2024 | 21:59:58 | 32.22 | 165 |
17/05/2024 | 21:59:58 | 32.21 | 200 |
17/05/2024 | 21:59:57 | 32.22 | 100 |
17/05/2024 | 21:59:55 | 32.22 | 200 |
17/05/2024 | 21:59:55 | 32.22 | 100 |
All quotes in USD