| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:30 PM | 31.46 | 200 |
| 2024-05-30 | 9:59:30 PM | 31.47 | 100 |
| 2024-05-30 | 9:59:29 PM | 31.47 | 100 |
| 2024-05-30 | 9:59:28 PM | 31.47 | 126 |
| 2024-05-30 | 9:59:27 PM | 31.47 | 100 |
| 2024-05-30 | 9:59:23 PM | 31.47 | 100 |
| 2024-05-30 | 9:59:23 PM | 31.47 | 100 |
| 2024-05-30 | 9:59:22 PM | 31.47 | 100 |
| 2024-05-30 | 9:59:22 PM | 31.47 | 100 |
| 2024-05-30 | 9:59:22 PM | 31.47 | 132 |
| 2024-05-30 | 9:59:20 PM | 31.47 | 128 |
| 2024-05-30 | 9:59:17 PM | 31.46 | 100 |