Old Republic International Corp/ US6802231042 /
| 2024-05-15 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.44USD | +0.03% | 1.2 mill. Turnover: 29.99 mill. |
30.54Bid Size: 100 | 31.44Ask Size: 300 | 8.55 bill.USD | 3.12% | 14.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 31.44 | - |
| 2024-05-15 | 10:00:02 PM | 31.44 | 203,283 |
| 2024-05-15 | 9:59:58 PM | 31.44 | 105 |
| 2024-05-15 | 9:59:58 PM | 31.44 | 100 |
| 2024-05-15 | 9:59:57 PM | 31.45 | 184 |
| 2024-05-15 | 9:59:57 PM | 31.44 | 200 |
| 2024-05-15 | 9:59:56 PM | 31.44 | 100 |
| 2024-05-15 | 9:59:56 PM | 31.44 | 100 |
| 2024-05-15 | 9:59:55 PM | 31.44 | 100 |
| 2024-05-15 | 9:59:55 PM | 31.44 | 100 |
| 2024-05-15 | 9:59:55 PM | 31.44 | 100 |
| 2024-05-15 | 9:59:55 PM | 31.44 | 100 |
| 2024-05-15 | 9:59:55 PM | 31.44 | 100 |
All quotes in USD
