| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:59:54 | 31,45 | 176 |
| 30.05.2024 | 21:59:54 | 31,45 | 100 |
| 30.05.2024 | 21:59:53 | 31,45 | 100 |
| 30.05.2024 | 21:59:53 | 31,45 | 300 |
| 30.05.2024 | 21:59:53 | 31,46 | 100 |
| 30.05.2024 | 21:59:53 | 31,45 | 400 |
| 30.05.2024 | 21:59:53 | 31,45 | 200 |
| 30.05.2024 | 21:59:52 | 31,46 | 100 |
| 30.05.2024 | 21:59:52 | 31,46 | 100 |
| 30.05.2024 | 21:59:52 | 31,46 | 198 |
| 30.05.2024 | 21:59:51 | 31,46 | 258 |
| 30.05.2024 | 21:59:51 | 31,46 | 100 |
| 30.05.2024 | 21:59:51 | 31,45 | 125 |