OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-05-23 9:44:02 PM | Chg. -0.660 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.170EUR | -1.14% | 880 Turnover: 50,637.890 |
57.200Bid Size: 393 | 57.430Ask Size: 393 | 50.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:44:02 PM | 57.170 | 0 |
| 2024-05-23 | 9:33:52 PM | 57.410 | 3 |
| 2024-05-23 | 9:14:16 PM | 57.050 | 0 |
| 2024-05-23 | 8:50:52 PM | 57.020 | 19 |
| 2024-05-23 | 8:43:58 PM | 57.170 | 0 |
| 2024-05-23 | 8:31:42 PM | 57.220 | 100 |
| 2024-05-23 | 8:14:21 PM | 57.220 | 0 |
| 2024-05-23 | 8:07:43 PM | 57.220 | 60 |
| 2024-05-23 | 7:58:18 PM | 57.220 | 4 |
| 2024-05-23 | 7:57:00 PM | 57.450 | 2 |
| 2024-05-23 | 7:56:12 PM | 57.500 | 10 |
| 2024-05-23 | 7:47:18 PM | 57.370 | 133 |
| 2024-05-23 | 7:45:28 PM | 57.560 | 10 |
All quotes in EUR
