| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:43:21 PM | 46.790 | 0 |
| 2024-09-18 | 7:14:05 PM | 46.790 | 0 |
| 2024-09-18 | 7:13:10 PM | 46.795 | 11 |
| 2024-09-18 | 7:09:02 PM | 46.780 | 15 |
| 2024-09-18 | 6:54:15 PM | 46.645 | 69 |
| 2024-09-18 | 6:43:54 PM | 46.640 | 0 |
| 2024-09-18 | 6:28:01 PM | 46.605 | 100 |
| 2024-09-18 | 6:13:31 PM | 46.630 | 0 |
| 2024-09-18 | 5:45:31 PM | 46.650 | 10 |
| 2024-09-18 | 5:43:14 PM | 46.660 | 0 |
| 2024-09-18 | 5:21:03 PM | 46.700 | 10 |
| 2024-09-18 | 5:13:27 PM | 46.530 | 0 |
| 2024-09-18 | 5:02:47 PM | 46.530 | 11 |