Oats (ZO December 2025)/ ECBOT
ZO| 2024-06-24 12:00:00 AM | Chg. -0.50 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 337.00USD | -0.15% | 325.00 | 375.00 | 337.00 | 337.00 | 337.00 | 337.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 337.00 |
|---|---|
| High: | 337.00 |
| Low: | 337.00 |
| Previous Close: | 337.50 |
| Trades: | - |
| Settlement Price(2024-06-24): | 337.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 311.00 | 2024-06-24 | +0.32% | 302.00 | 309.25 | 614 | |
| F ZO 9/24 | 314.75 | 2024-06-24 | +1.78% | 310.00 | 316.25 | 1,330 | |
| F ZO 12/24 | 313.50 | 3:03 AM | -1.03% | 313.00 | 315.50 | 2,994 | |
| F ZO 3/25 | 322.75 | 2024-06-24 | -0.69% | 317.25 | - | 58 | |
| F ZO 5/25 | 328.75 | 2024-06-24 | -1.87% | 325.25 | - | 7 | |
| F ZO 7/25 | 335.00 | 2024-06-24 | 0.00% | 325.00 | 400.00 | 7 | |
| F ZO 9/25 | 330.25 | 2024-06-24 | -1.42% | 325.00 | 400.00 | 4 | |
| F ZO 12/25 | 337.00 | 2024-06-24 | -0.15% | 325.00 | 375.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 335.75 | 2024-06-24 | 0.00% | 335.75 | - | 4 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.32% | ||
|---|---|---|---|
| 1 Month | -16.53% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 352.25 | 337.00 |
|---|---|---|
| 1M High / 1M Low: | 419.50 | 337.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 344.05 | |
| Avg. volume 1W: | 1.20 | |
| Avg. price 1M: | 386.63 | |
| Avg. volume 1M: | .30 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.59% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
