OverviewChartNews

Oats (ZO March 2025)/  ECBOT

24/05/2024 00:00:00 Chg. +4.00 Bid17:55:47 Ask17:55:47 Open High Low Previous Close
374.50USD +1.08% 360.00 - 374.50 374.50 374.50 370.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 374.50
High: 374.50
Low: 374.50
Previous Close: 370.50
Trades: -
Settlement Price(24/05/2024): 374.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/24 376.00 24/05/2024 +1.01% 374.00 378.00 2,740
F ZO 9/24 374.75 24/05/2024 +0.60% 374.50 384.00 223
F ZO 12/24 370.00 24/05/2024 +0.75% 363.00 370.00 1,047
F ZO 3/25 374.50 24/05/2024 +1.08% 360.00 - 3
F ZO 5/25 - - - - - 0
F ZO 7/25 385.25 24/05/2024 +1.05% - - 3
F ZO 9/25 - - - - - 0
F ZO 12/25 - - - - 500.00 0
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 370.00 24/05/2024 +1.09% 335.75 - 4
F ZO 9/26 - - - - - 0

Performance

1 Week  
+1.22%
1 Month  
+3.10%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 374.50 364.50
1M High / 1M Low: 411.25 364.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   369.55
Avg. volume 1W:   .20
Avg. price 1M:   379.50
Avg. volume 1M:   .15
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   35.12%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -