Oats (ZO March 2025)/ ECBOT
ZO| 1/23/2025 8:18:32 PM | Chg. +3.25 | Bid8:30:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 367.75USD | +0.89% | 366.25 | 368.25 | 361.75 | 368.25 | 360.00 | 364.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 361.75 |
|---|---|
| High: | 368.25 |
| Low: | 360.00 |
| Previous Close: | 364.50 |
| Trades: | 266 |
| Settlement Price(1/23/2025): | 367.25 |
| Change Settlement: | +0.14%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 3/25 | 367.75 | 8:18 PM | +0.89% | 366.25 | 368.25 | 3,102 | |
| F ZO 5/25 | 373.00 | 8:14 PM | +0.20% | 369.50 | 374.00 | 709 | |
| F ZO 7/25 | 374.50 | 6:15 PM | 0.00% | 335.00 | 390.00 | 107 | |
| F ZO 9/25 | 372.50 | 12:00 AM | -1.52% | - | 400.00 | 9 | |
| F ZO 12/25 | 377.50 | 12:00 AM | -1.50% | - | - | 18 | |
| F ZO 3/26 | 381.00 | 12:00 AM | -1.49% | - | - | 1 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 363.25 | 12:00 AM | -1.56% | - | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 12/26 | 381.50 | 12:00 AM | -1.48% | - | - | 1 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | 375.75 | 12:00 AM | -1.51% | - | - | 1 |
Performance
| 1 Week | +5.15% | ||
|---|---|---|---|
| 1 Month | +6.98% | ||
| 3 Months | -2.97% | ||
| YTD | +11.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 371.00 | 349.75 |
|---|---|---|
| 1M High / 1M Low: | 371.00 | 319.75 |
| 6M High / 6M Low: | 397.75 | 309.50 |
| High (YTD): | 1/21/2025 | 371.00 |
| Low (YTD): | 1/3/2025 | 322.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 361.81 | |
| Avg. volume 1W: | 690.50 | |
| Avg. price 1M: | 337.76 | |
| Avg. volume 1M: | 460.81 | |
| Avg. price 6M: | 353.87 | |
| Avg. volume 6M: | 209.26 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 35.16% | |
| Volatility 6M: | 28.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
