NZD/CAD Spot/ XC000A1RRD16 /
| 5/16/2025 9:59:59 PM | Chg. +0.00149 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.82170CAD | +0.18% | 61,204 Turnover: 50,326.01031 |
0.82161Bid Size: 1 | 0.82179Ask Size: 1 | 0.82537 | 0.81854 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:59 PM | 0.82170 | 1 |
| 5/16/2025 | 9:59:56 PM | 0.82173 | 1 |
| 5/16/2025 | 9:59:55 PM | 0.82169 | 1 |
| 5/16/2025 | 9:59:55 PM | 0.82167 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.82171 | 1 |
| 5/16/2025 | 9:59:53 PM | 0.82169 | 1 |
| 5/16/2025 | 9:59:50 PM | 0.82166 | 1 |
| 5/16/2025 | 9:59:46 PM | 0.82167 | 1 |
| 5/16/2025 | 9:59:44 PM | 0.82159 | 1 |
| 5/16/2025 | 9:59:43 PM | 0.82159 | 1 |
| 5/16/2025 | 9:59:41 PM | 0.82159 | 1 |
| 5/16/2025 | 9:59:41 PM | 0.82159 | 1 |
| 5/16/2025 | 9:59:40 PM | 0.82159 | 1 |
All quotes in CAD
