5/19/2022  9:25:05 PM Chg. +0.00650 Volume Bid9:25:05 PM Ask9:25:05 PM High Low
0.81853CAD +0.80% 187,365
Turnover: 152,798.70895
0.81845Bid Size: 1 0.81861Ask Size: 1 0.82111 0.80976
 

Time & Sales

Date Time Last Volume
5/19/2022 9:25:04 PM 0.81851 1
5/19/2022 9:25:04 PM 0.81850 1
5/19/2022 9:25:03 PM 0.81852 1
5/19/2022 9:25:03 PM 0.81853 1
5/19/2022 9:25:03 PM 0.81853 1
5/19/2022 9:25:02 PM 0.81856 1
5/19/2022 9:25:02 PM 0.81857 1
5/19/2022 9:25:01 PM 0.81856 1
5/19/2022 9:25:01 PM 0.81855 1
5/19/2022 9:25:00 PM 0.81856 1
5/19/2022 9:25:00 PM 0.81857 1
5/19/2022 9:25:00 PM 0.81857 1
5/19/2022 9:25:00 PM 0.81856 1
 
  All quotes in CAD