| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:59:52 PM | 0.85137 | 1 |
| 3/24/2023 | 8:59:51 PM | 0.85136 | 1 |
| 3/24/2023 | 8:59:50 PM | 0.85137 | 1 |
| 3/24/2023 | 8:59:49 PM | 0.85137 | 1 |
| 3/24/2023 | 8:59:49 PM | 0.85138 | 1 |
| 3/24/2023 | 8:59:47 PM | 0.85137 | 1 |
| 3/24/2023 | 8:59:46 PM | 0.85137 | 1 |
| 3/24/2023 | 8:59:46 PM | 0.85138 | 1 |
| 3/24/2023 | 8:59:45 PM | 0.85139 | 1 |
| 3/24/2023 | 8:59:45 PM | 0.85140 | 1 |
| 3/24/2023 | 8:59:44 PM | 0.85139 | 1 |
| 3/24/2023 | 8:59:41 PM | 0.85140 | 1 |
| 3/24/2023 | 8:59:39 PM | 0.85139 | 1 |