| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 9:43:25 PM | 0.84594 | 1 |
| 3/31/2023 | 9:43:25 PM | 0.84594 | 1 |
| 3/31/2023 | 9:43:24 PM | 0.84595 | 1 |
| 3/31/2023 | 9:43:24 PM | 0.84595 | 1 |
| 3/31/2023 | 9:43:23 PM | 0.84593 | 1 |
| 3/31/2023 | 9:43:22 PM | 0.84592 | 1 |
| 3/31/2023 | 9:43:22 PM | 0.84593 | 1 |
| 3/31/2023 | 9:43:18 PM | 0.84594 | 1 |
| 3/31/2023 | 9:43:17 PM | 0.84595 | 1 |
| 3/31/2023 | 9:43:17 PM | 0.84596 | 1 |
| 3/31/2023 | 9:43:17 PM | 0.84595 | 1 |
| 3/31/2023 | 9:43:12 PM | 0.84595 | 1 |