Nutanix/ US67059N1081 /
| 17/05/2024 21:59:58 | Var. +1.31 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 70.27USD | +1.89% | 59,820 Fatturato: 4.21 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 70.68 | 69.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:58 | 70.27 | 36 |
| 17/05/2024 | 21:59:55 | 70.27 | 19 |
| 17/05/2024 | 21:59:55 | 70.27 | 71 |
| 17/05/2024 | 21:59:52 | 70.27 | 99 |
| 17/05/2024 | 21:59:51 | 70.27 | 100 |
| 17/05/2024 | 21:59:50 | 70.26 | 16 |
| 17/05/2024 | 21:59:49 | 70.26 | 55 |
| 17/05/2024 | 21:59:49 | 70.27 | 60 |
| 17/05/2024 | 21:59:48 | 70.26 | 17 |
| 17/05/2024 | 21:59:47 | 70.26 | 10 |
| 17/05/2024 | 21:59:47 | 70.26 | 25 |
| 17/05/2024 | 21:59:42 | 70.26 | 100 |
| 17/05/2024 | 21:59:40 | 70.25 | 31 |
Tutte le quotazioni in USD
