| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:49 PM | 54.08 | 1 |
| 2024-06-12 | 9:59:48 PM | 54.08 | 2 |
| 2024-06-12 | 9:59:46 PM | 54.07 | 73 |
| 2024-06-12 | 9:59:46 PM | 54.07 | 1 |
| 2024-06-12 | 9:59:45 PM | 54.07 | 2 |
| 2024-06-12 | 9:59:45 PM | 54.07 | 1 |
| 2024-06-12 | 9:59:45 PM | 54.07 | 15 |
| 2024-06-12 | 9:59:45 PM | 54.07 | 100 |
| 2024-06-12 | 9:59:40 PM | 54.10 | 157 |
| 2024-06-12 | 9:59:37 PM | 54.11 | 83 |
| 2024-06-12 | 9:59:32 PM | 54.12 | 4 |
| 2024-06-12 | 9:59:30 PM | 54.12 | 100 |
| 2024-06-12 | 9:59:30 PM | 54.12 | 100 |