| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 18:53:09 | 54,47 | 1 |
| 12.06.2024 | 18:52:33 | 54,45 | 100 |
| 12.06.2024 | 18:51:58 | 54,46 | 100 |
| 12.06.2024 | 18:51:58 | 54,46 | 100 |
| 12.06.2024 | 18:51:58 | 54,45 | 18 |
| 12.06.2024 | 18:51:57 | 54,41 | 109 |
| 12.06.2024 | 18:51:57 | 54,40 | 2 |
| 12.06.2024 | 18:51:57 | 54,39 | 8 |
| 12.06.2024 | 18:51:57 | 54,39 | 3 |
| 12.06.2024 | 18:50:55 | 54,36 | 1 |
| 12.06.2024 | 18:50:04 | 54,48 | 100 |
| 12.06.2024 | 18:50:04 | 54,47 | 100 |