Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 70.00 - - 0.67 8.62
Morgan Stanley Put 60 NTNX 20.09.2024   Put Nutanix Inc 2024-09-20 60.00 - - 0.64 -3.03
Morgan Stanley Call 80 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 80.00 - - 0.81 7.64
Morgan Stanley Call 65 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 65.00 - - 0.60 9.11
Morgan Stanley Put 50 NTNX 20.09.2024   Put Nutanix Inc 2024-09-20 50.00 - - 0.33 -9.06
Morgan Stanley Call 60 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 60.00 - - 0.53 9.48
Morgan Stanley Call 57.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 57.50 - - 0.49 9.50
Morgan Stanley Call 52.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 52.50 - - 0.41 9.69
Morgan Stanley Call 55 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 55.00 - - 0.46 9.51
Morgan Stanley Call 50 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 50.00 - - 0.34 10.27
Morgan Stanley Call 42.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 42.50 - - - -
Morgan Stanley Call 47.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 47.50 - - 0.21 12.26
Morgan Stanley Call 42.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 42.50 - - - -
Morgan Stanley Call 45 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 45.00 - - - -
Morgan Stanley Call 45 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 45.00 - - - -
Morgan Stanley Put 50 NTNX 20.09.2024   Put Nutanix Inc 2024-09-20 50.00 - - 0.61 -4.70
Morgan Stanley Call 80 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 80.00 - - 0.89 6.76
Morgan Stanley Call 85 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 85.00 - - 0.96 6.39
Morgan Stanley Call 71 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 71.00 - - 0.76 7.42
Morgan Stanley Call 68 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 68.00 - - 0.72 7.59
Morgan Stanley Call 65 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 65.00 - - 0.69 7.60
Morgan Stanley Call 72 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 72.00 - - 0.77 7.35
Morgan Stanley Call 57 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 57.00 - - 0.63 7.05
Morgan Stanley Call 55 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 55.00 - - 0.62 6.69
Morgan Stanley Call 69 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 69.00 - - 0.73 7.53
Morgan Stanley Call 60 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 60.00 - - 0.64 7.39
Morgan Stanley Call 70 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 70.00 - - 0.75 7.47
Morgan Stanley Call 75 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 75.00 - - 0.82 7.11
Morgan Stanley Call 66 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 66.00 - - 0.70 7.63
Morgan Stanley Call 64 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 64.00 - - 0.68 7.59