Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 59.00 - - 11.48 2.15
Morgan Stanley Call 52 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 52.00 - - 2.48 8.12
Morgan Stanley Call 60 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 60.00 - - 11.10 2.23
Morgan Stanley Call 58 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 58.00 0.001 - 0.60 57.56
Morgan Stanley Call 63 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 63.00 - - 2.74 10.51
Morgan Stanley Call 61 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 61.00 0.001 - 0.77 52.60
Morgan Stanley Call 64 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 64.00 - - 2.78 10.55
Morgan Stanley Call 62 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 62.00 - - 11.52 2.19
Morgan Stanley Call 67 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 67.00 - - 2.97 10.38
Morgan Stanley Call 65 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 65.00 - - 2.85 10.49
Morgan Stanley Call 68 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 68.00 - - 3.02 10.33
Morgan Stanley Call 66 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 66.00 - - 2.86 10.68
Morgan Stanley Call 71 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 71.00 - - 3.25 9.90
Morgan Stanley Call 69 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 69.00 - - 3.09 10.22
Morgan Stanley Call 72 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 72.00 - - 3.31 9.83
Morgan Stanley Call 70 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 70.00 - - 3.17 10.05
Morgan Stanley Call 75 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 75.00 - - 3.54 9.40
Morgan Stanley Call 73 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 73.00 - - 3.40 9.63
Morgan Stanley Call 57.5 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 57.50 - - 1.96 13.60
Morgan Stanley Call 74 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 74.00 - - 3.47 9.51
Morgan Stanley Call 60 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 60.00 - - 5.15 4.59
Morgan Stanley Call 70 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 70.00 - - 2.96 11.11
Morgan Stanley Call 65 NTNX 21.06.2024   Call Nutanix Inc 6/21/2024 65.00 - - 2.60 11.90
Morgan Stanley Call 54 NTNX 20.09.2024   Call Nutanix Inc 9/20/2024 54.00 0.390 0.490 0.48 5.66
Morgan Stanley Call 45 NTNX 20.09.2024   Call Nutanix Inc 9/20/2024 45.00 1.44 2.33 - -
Morgan Stanley Call 47.5 NTNX 20.09.2024   Call Nutanix Inc 9/20/2024 47.50 2.78 3.69 - -
Morgan Stanley Call 70 NTNX 20.09.2024   Call Nutanix Inc 9/20/2024 70.00 0.300 1.190 0.45 9.26
Morgan Stanley Call 58 NTNX 20.09.2024   Call Nutanix Inc 9/20/2024 58.00 0.240 0.340 0.48 6.45
Morgan Stanley Call 42.5 NTNX 20.09.2024   Call Nutanix Inc 9/20/2024 42.50 1.44 2.33 - -
Morgan Stanley Put 50 NTNX 20.09.2024   Put Nutanix Inc 9/20/2024 50.00 0.280 0.370 0.48 -5.51