Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 65.00 - - 0.52 4.56
Morgan Stanley Call 42.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 42.50 - - - -
Morgan Stanley Call 47.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 47.50 - - - -
Morgan Stanley Call 50 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 50.00 - - - -
Morgan Stanley Call 56 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 56.00 - - 0.54 3.68
Morgan Stanley Call 52 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 52.00 - - 0.56 3.32
Morgan Stanley Call 68 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 68.00 - - 0.52 4.87
Morgan Stanley Call 60 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 60.00 - - 0.53 4.07
Morgan Stanley Call 55 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 55.00 - - - -
Morgan Stanley Call 45 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 45.00 - - - -
Morgan Stanley Call 58 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 58.00 - - 0.54 3.88
Morgan Stanley Call 52.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 52.50 - - - -
Morgan Stanley Call 70 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 70.00 - - 0.28 9.75
Morgan Stanley Call 54 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 54.00 - - 0.55 3.49
Morgan Stanley Call 70 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 70.00 - - 0.52 5.04
Morgan Stanley Call 60 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 60.00 - - - -
Morgan Stanley Call 45 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 45.00 - - - -
Morgan Stanley Call 64 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 64.00 - - 0.52 4.47
Morgan Stanley Call 72 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 72.00 - - 0.51 5.25
Morgan Stanley Call 74 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 74.00 - - 0.51 5.43
Morgan Stanley Call 66 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 66.00 - - 0.52 4.68
Morgan Stanley Call 62 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 62.00 - - 0.53 4.25
Morgan Stanley Call 80 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 80.00 - - 0.51 5.96
Morgan Stanley Call 55 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 55.00 - - 0.54 3.62
Morgan Stanley Call 85 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 85.00 - - 0.52 6.33
Morgan Stanley Put 50 NTNX 20.09.2024   Put Nutanix Inc 2024-09-20 50.00 - - 0.43 -6.37
Morgan Stanley Call 57.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 57.50 - - - -
Morgan Stanley Call 65 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 65.00 - - 0.21 11.28
Morgan Stanley Call 75 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 75.00 - - 0.52 5.50
Morgan Stanley Call 63 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 63.00 - - 0.52 4.38
* Too many results found, please restrict the search by using the filter options.