Nutanix/ US67059N1081 /
| 2024-06-10 4:52:48 PM | Chg. +1.40 | Volume | Bid4:52:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.78USD | +2.67% | 19,531 Turnover: 1.04 mill. |
53.71Bid Size: 102 | -Ask Size: - | 53.91 | 52.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:52:48 PM | 53.78 | 15 |
| 2024-06-10 | 4:52:48 PM | 53.78 | 40 |
| 2024-06-10 | 4:52:48 PM | 53.78 | 53 |
| 2024-06-10 | 4:52:48 PM | 53.80 | 40 |
| 2024-06-10 | 4:52:42 PM | 53.81 | 2 |
| 2024-06-10 | 4:52:42 PM | 53.81 | 80 |
| 2024-06-10 | 4:52:29 PM | 53.81 | 100 |
| 2024-06-10 | 4:52:25 PM | 53.81 | 55 |
| 2024-06-10 | 4:52:21 PM | 53.82 | 2 |
| 2024-06-10 | 4:52:21 PM | 53.83 | 6 |
| 2024-06-10 | 4:52:21 PM | 53.83 | 18 |
| 2024-06-10 | 4:52:13 PM | 53.81 | 100 |
| 2024-06-10 | 4:51:16 PM | 53.80 | 20 |
All quotes in USD
