NRG Energy Inc/ US6293775085 /
| 2024-06-21 9:59:59 PM | Chg. -0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.06USD | -0.83% | 67,356 Turnover: 5.38 mill. |
-Bid Size: - | -Ask Size: - | 16.68 bill.USD | 1.89% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 80.06 | 100 |
| 2024-06-21 | 9:59:56 PM | 80.01 | 1 |
| 2024-06-21 | 9:59:54 PM | 80.03 | 11 |
| 2024-06-21 | 9:59:52 PM | 80.00 | 6 |
| 2024-06-21 | 9:59:50 PM | 80.01 | 100 |
| 2024-06-21 | 9:59:50 PM | 80.00 | 50 |
| 2024-06-21 | 9:59:50 PM | 80.00 | 50 |
| 2024-06-21 | 9:59:50 PM | 80.00 | 50 |
| 2024-06-21 | 9:59:49 PM | 79.99 | 50 |
| 2024-06-21 | 9:59:48 PM | 79.98 | 100 |
| 2024-06-21 | 9:59:47 PM | 79.97 | 77 |
| 2024-06-21 | 9:59:46 PM | 79.98 | 100 |
| 2024-06-21 | 9:59:46 PM | 79.98 | 100 |
All quotes in USD
