| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:59:44 | 77,84 | 100 |
| 07.06.2024 | 21:59:43 | 77,84 | 95 |
| 07.06.2024 | 21:59:42 | 77,84 | 100 |
| 07.06.2024 | 21:59:41 | 77,85 | 5 |
| 07.06.2024 | 21:59:41 | 77,85 | 100 |
| 07.06.2024 | 21:59:41 | 77,84 | 30 |
| 07.06.2024 | 21:59:41 | 77,85 | 12 |
| 07.06.2024 | 21:59:35 | 77,86 | 10 |
| 07.06.2024 | 21:59:31 | 77,84 | 100 |
| 07.06.2024 | 21:59:30 | 77,81 | 50 |
| 07.06.2024 | 21:59:26 | 77,76 | 53 |
| 07.06.2024 | 21:59:26 | 77,76 | 100 |
| 07.06.2024 | 21:59:26 | 77,76 | 12 |