| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:50:25 | 78.65 | 2 |
| 14/06/2024 | 18:49:58 | 78.64 | 8 |
| 14/06/2024 | 18:49:15 | 78.64 | 77 |
| 14/06/2024 | 18:49:15 | 78.64 | 2 |
| 14/06/2024 | 18:49:15 | 78.63 | 20 |
| 14/06/2024 | 18:49:15 | 78.62 | 1 |
| 14/06/2024 | 18:46:39 | 78.64 | 19 |
| 14/06/2024 | 18:44:51 | 78.70 | 50 |
| 14/06/2024 | 18:44:09 | 78.66 | 111 |
| 14/06/2024 | 18:44:09 | 78.66 | 100 |
| 14/06/2024 | 18:43:14 | 78.69 | 2 |
| 14/06/2024 | 18:43:14 | 78.69 | 9 |