NRG Energy Inc/ US6293775085 /
| 2024-09-20 9:59:55 PM | Chg. +5.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.99USD | +6.29% | 171,126 Turnover: 14.66 mill. |
-Bid Size: - | -Ask Size: - | 17.97 bill.USD | 1.73% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 86.99 | 59 |
| 2024-09-20 | 9:59:53 PM | 87.01 | 100 |
| 2024-09-20 | 9:59:53 PM | 87.01 | 100 |
| 2024-09-20 | 9:59:53 PM | 87.01 | 6 |
| 2024-09-20 | 9:59:53 PM | 87.01 | 5 |
| 2024-09-20 | 9:59:52 PM | 87.00 | 100 |
| 2024-09-20 | 9:59:52 PM | 87.02 | 100 |
| 2024-09-20 | 9:59:52 PM | 87.02 | 100 |
| 2024-09-20 | 9:59:51 PM | 87.05 | 100 |
| 2024-09-20 | 9:59:51 PM | 87.05 | 100 |
| 2024-09-20 | 9:59:51 PM | 87.07 | 17 |
| 2024-09-20 | 9:59:51 PM | 87.09 | 5 |
| 2024-09-20 | 9:59:51 PM | 87.11 | 100 |
All quotes in USD
