Novavax Inc/ US6700024010 /
| 04/06/2024 18:52:42 | Var. -0.5800 | Volume | Denaro18:52:43 | Lettera18:52:43 | Max | Min |
|---|---|---|---|---|---|---|
| 17.6400USD | -3.18% | 8.35 mill. Fatturato: 132.87 mill. |
17.6400Quantità in denaro: 100 | 17.6500Quantità in lettera: 300 | 18.2100 | 17.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 18:53:09 | 17.5750 | 100 |
| 04/06/2024 | 18:53:09 | 17.5750 | 100 |
| 04/06/2024 | 18:53:09 | 17.5750 | 100 |
| 04/06/2024 | 18:53:09 | 17.5750 | 100 |
| 04/06/2024 | 18:53:09 | 17.5750 | 100 |
| 04/06/2024 | 18:53:08 | 17.5800 | 100 |
| 04/06/2024 | 18:53:07 | 17.5800 | 431 |
| 04/06/2024 | 18:53:06 | 17.5900 | 100 |
| 04/06/2024 | 18:53:06 | 17.5900 | 100 |
| 04/06/2024 | 18:53:06 | 17.5900 | 100 |
| 04/06/2024 | 18:53:06 | 17.5900 | 276 |
| 04/06/2024 | 18:53:06 | 17.5900 | 224 |
| 04/06/2024 | 18:53:06 | 17.5950 | 5,000 |
Tutte le quotazioni in USD
