| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:58:09 | 15.5000 | 100 |
| 28.05.2024 | 21:58:09 | 15.5000 | 274 |
| 28.05.2024 | 21:58:09 | 15.5000 | 1'800 |
| 28.05.2024 | 21:58:09 | 15.5000 | 100 |
| 28.05.2024 | 21:58:09 | 15.5000 | 100 |
| 28.05.2024 | 21:58:09 | 15.5000 | 580 |
| 28.05.2024 | 21:58:09 | 15.4950 | 306 |
| 28.05.2024 | 21:58:09 | 15.4950 | 200 |
| 28.05.2024 | 21:58:09 | 15.4950 | 100 |
| 28.05.2024 | 21:58:08 | 15.4901 | 1'637 |
| 28.05.2024 | 21:58:07 | 15.4950 | 600 |
| 28.05.2024 | 21:58:07 | 15.4950 | 100 |