| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:01:16 PM | 17.8800 | 200 |
| 2024-06-04 | 4:01:15 PM | 17.8750 | 100 |
| 2024-06-04 | 4:01:15 PM | 17.8800 | 100 |
| 2024-06-04 | 4:01:15 PM | 17.8800 | 100 |
| 2024-06-04 | 4:01:12 PM | 17.8800 | 100 |
| 2024-06-04 | 4:01:12 PM | 17.8800 | 100 |
| 2024-06-04 | 4:01:12 PM | 17.8800 | 100 |
| 2024-06-04 | 4:01:12 PM | 17.8801 | 1,000 |
| 2024-06-04 | 4:01:12 PM | 17.8900 | 100 |
| 2024-06-04 | 4:01:12 PM | 17.8900 | 100 |
| 2024-06-04 | 4:01:12 PM | 17.8750 | 100 |
| 2024-06-04 | 4:01:12 PM | 17.8900 | 100 |
| 2024-06-04 | 4:01:12 PM | 17.8900 | 100 |