Novavax Inc/ US6700024010 /
| 2024-05-15 9:22:25 PM | Chg. -0.6300 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 12.8500USD | -4.67% | 21.84 mill. Turnover: 241.54 mill. |
12.8400Bid Size: 900 | 12.8600Ask Size: 200 | 13.7100 | 11.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:23:27 PM | 12.7600 | 100 |
| 2024-05-15 | 9:23:27 PM | 12.7600 | 100 |
| 2024-05-15 | 9:23:27 PM | 12.7600 | 100 |
| 2024-05-15 | 9:23:27 PM | 12.7600 | 100 |
| 2024-05-15 | 9:23:27 PM | 12.7600 | 100 |
| 2024-05-15 | 9:23:27 PM | 12.7600 | 400 |
| 2024-05-15 | 9:23:27 PM | 12.7550 | 100 |
| 2024-05-15 | 9:23:27 PM | 12.7600 | 100 |
| 2024-05-15 | 9:23:27 PM | 12.7600 | 100 |
| 2024-05-15 | 9:23:27 PM | 12.7600 | 100 |
| 2024-05-15 | 9:23:27 PM | 12.7500 | 800 |
| 2024-05-15 | 9:23:27 PM | 12.7500 | 100 |
| 2024-05-15 | 9:23:25 PM | 12.7600 | 100 |
All quotes in USD
