Novavax Inc/ US6700024010 /
| 6/4/2024 3:43:51 PM | Chg. -0.3200 | Volume | Bid3:43:51 PM | Ask3:43:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.9000USD | -1.76% | 1.68 mill. Turnover: 24.53 mill. |
17.9000Bid Size: 400 | 17.9200Ask Size: 100 | 18.1700 | 17.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:44:26 PM | 17.8000 | 100 |
| 6/4/2024 | 3:44:26 PM | 17.7900 | 1,500 |
| 6/4/2024 | 3:44:24 PM | 17.7950 | 200 |
| 6/4/2024 | 3:44:24 PM | 17.8000 | 100 |
| 6/4/2024 | 3:44:24 PM | 17.8100 | 100 |
| 6/4/2024 | 3:44:24 PM | 17.8000 | 100 |
| 6/4/2024 | 3:44:24 PM | 17.8000 | 100 |
| 6/4/2024 | 3:44:24 PM | 17.8000 | 200 |
| 6/4/2024 | 3:44:24 PM | 17.8100 | 100 |
| 6/4/2024 | 3:44:24 PM | 17.8000 | 100 |
| 6/4/2024 | 3:44:24 PM | 17.8200 | 561 |
| 6/4/2024 | 3:44:24 PM | 17.8200 | 500 |
| 6/4/2024 | 3:44:23 PM | 17.8450 | 600 |
All quotes in USD
