Nova Lifestyle Inc/ US66979P3001 /
| 2024-05-10 10:00:00 PM | Chg. -0.2341 | Volume | Bid1:58:58 AM | Ask1:58:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9500USD | -10.72% | 9,196 Turnover: 12,032.1400 |
1.9600Bid Size: 1,000 | 2.2000Ask Size: 100 | 2.1400 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 1.9500 | 808 |
| 2024-05-10 | 9:59:52 PM | 2.0100 | 100 |
| 2024-05-10 | 9:59:52 PM | 2.0000 | 100 |
| 2024-05-10 | 9:58:11 PM | 2.0000 | 100 |
| 2024-05-10 | 9:58:00 PM | 2.0100 | 100 |
| 2024-05-10 | 9:58:00 PM | 2.0000 | 143 |
| 2024-05-10 | 9:50:04 PM | 1.9501 | 100 |
| 2024-05-10 | 9:31:54 PM | 2.0000 | 150 |
| 2024-05-10 | 9:19:38 PM | 2.0000 | 500 |
| 2024-05-10 | 9:01:06 PM | 2.0000 | 417 |
| 2024-05-10 | 9:01:06 PM | 2.0000 | 200 |
| 2024-05-10 | 7:23:22 PM | 2.0000 | 100 |
| 2024-05-10 | 7:23:22 PM | 2.0000 | 100 |
All quotes in USD
