| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 1.9800 | 105 |
| 2024-05-22 | 9:59:52 PM | 1.9800 | 136 |
| 2024-05-22 | 9:59:52 PM | 1.9800 | 100 |
| 2024-05-22 | 9:59:52 PM | 1.9800 | 100 |
| 2024-05-22 | 9:59:52 PM | 1.9800 | 100 |
| 2024-05-22 | 9:59:52 PM | 1.9800 | 100 |
| 2024-05-22 | 9:33:48 PM | 1.9803 | 140 |
| 2024-05-22 | 6:35:38 PM | 2.0400 | 100 |
| 2024-05-22 | 6:35:38 PM | 2.0100 | 100 |
| 2024-05-22 | 6:35:38 PM | 2.0100 | 232 |