| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:34:51 PM | 2.1150 | 100 |
| 2024-05-13 | 4:34:51 PM | 2.1800 | 100 |
| 2024-05-13 | 4:34:51 PM | 2.1800 | 200 |
| 2024-05-13 | 4:34:51 PM | 2.1800 | 100 |
| 2024-05-13 | 4:34:51 PM | 2.1700 | 200 |
| 2024-05-13 | 4:34:51 PM | 2.1200 | 100 |
| 2024-05-13 | 4:34:51 PM | 2.1100 | 100 |
| 2024-05-13 | 4:34:51 PM | 2.1800 | 100 |
| 2024-05-13 | 4:34:51 PM | 2.1700 | 100 |
| 2024-05-13 | 4:34:51 PM | 2.1100 | 100 |
| 2024-05-13 | 4:34:51 PM | 2.1000 | 100 |
| 2024-05-13 | 4:24:19 PM | 2.0004 | 1,136 |
| 2024-05-13 | 4:19:11 PM | 2.0342 | 390 |