NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-20 3:18:03 PM | Chg. -0.0100 | Volume | Bid7:58:00 PM | Ask7:25:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2600EUR | -0.07% | 1,173 Turnover: 16,720.8700 |
-Bid Size: - | -Ask Size: - | 3.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:18:03 PM | 14.2600 | 220 |
| 2024-05-20 | 1:25:19 PM | 14.2000 | 300 |
| 2024-05-20 | 1:19:34 PM | 14.2500 | 500 |
| 2024-05-20 | 10:47:57 AM | 14.3700 | 150 |
| 2024-05-20 | 8:24:56 AM | 14.3900 | 3 |
| 2024-05-20 | 8:11:38 AM | 14.3900 | 0 |
| 2024-05-17 | 4:17:12 PM | 14.2700 | 250 |
| 2024-05-17 | 3:22:32 PM | 14.4800 | 650 |
| 2024-05-17 | 2:39:16 PM | 14.4100 | 500 |
| 2024-05-17 | 12:51:51 PM | 14.4800 | 70 |
| 2024-05-17 | 12:36:07 PM | 14.5300 | 110 |
| 2024-05-17 | 12:11:05 PM | 14.5000 | 100 |
| 2024-05-17 | 11:57:47 AM | 14.4900 | 30 |
All quotes in EUR
