| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:56:56 PM | 13.3700 | 400 |
| 2024-06-10 | 8:56:56 PM | 13.4000 | 500 |
| 2024-06-10 | 8:41:35 PM | 13.3900 | 20 |
| 2024-06-10 | 4:58:55 PM | 13.4100 | 360 |
| 2024-06-10 | 2:16:22 PM | 13.3000 | 175 |
| 2024-06-10 | 11:09:56 AM | 13.1700 | 500 |
| 2024-06-10 | 10:00:53 AM | 13.4100 | 125 |
| 2024-06-10 | 9:18:32 AM | 13.6200 | 240 |
| 2024-06-10 | 9:02:45 AM | 13.3600 | 500 |
| 2024-06-10 | 9:00:22 AM | 13.3600 | 500 |
| 2024-06-10 | 8:51:50 AM | 13.2600 | 500 |
| 2024-06-10 | 8:27:37 AM | 13.1400 | 733 |
| 2024-06-10 | 8:02:12 AM | 13.5500 | 482 |