| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:43:35 AM | 14.5900 | 500 |
| 2024-05-29 | 8:04:09 AM | 14.5200 | 0 |
| 2024-05-28 | 4:25:56 PM | 14.6000 | 38 |
| 2024-05-28 | 3:56:58 PM | 14.7000 | 10 |
| 2024-05-28 | 11:47:27 AM | 14.7900 | 250 |
| 2024-05-28 | 10:57:36 AM | 14.8100 | 170 |
| 2024-05-28 | 9:16:07 AM | 14.7100 | 1,000 |
| 2024-05-28 | 8:51:34 AM | 14.6800 | 40 |
| 2024-05-28 | 8:02:31 AM | 14.6100 | 0 |
| 2024-05-27 | 5:55:09 PM | 14.6600 | 29 |
| 2024-05-27 | 5:26:00 PM | 14.6100 | 600 |
| 2024-05-27 | 2:34:40 PM | 14.6200 | 30 |
| 2024-05-27 | 1:33:07 PM | 14.6000 | 50 |