Nike Inc/ US6541061031 /
| 2024-06-04 9:59:56 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.75USD | +0.37% | 271,146 Turnover: 25.6 mill. |
-Bid Size: - | -Ask Size: - | 143 bill.USD | 1.40% | 28.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:56 PM | 94.75 | 25 |
| 2024-06-04 | 9:59:55 PM | 94.75 | 25 |
| 2024-06-04 | 9:59:55 PM | 94.75 | 29 |
| 2024-06-04 | 9:59:55 PM | 94.75 | 1 |
| 2024-06-04 | 9:59:54 PM | 94.77 | 385 |
| 2024-06-04 | 9:59:54 PM | 94.77 | 15 |
| 2024-06-04 | 9:59:54 PM | 94.78 | 91 |
| 2024-06-04 | 9:59:52 PM | 94.78 | 5 |
| 2024-06-04 | 9:59:51 PM | 94.76 | 306 |
| 2024-06-04 | 9:59:51 PM | 94.76 | 94 |
| 2024-06-04 | 9:59:50 PM | 94.76 | 28 |
| 2024-06-04 | 9:59:50 PM | 94.77 | 275 |
| 2024-06-04 | 9:59:50 PM | 94.77 | 200 |
All quotes in USD
