| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 9:59:53 PM | 61.30 | 1 |
| 5/22/2025 | 9:59:53 PM | 61.30 | 23 |
| 5/22/2025 | 9:59:53 PM | 61.30 | 94 |
| 5/22/2025 | 9:59:52 PM | 61.29 | 1 |
| 5/22/2025 | 9:59:52 PM | 61.29 | 1 |
| 5/22/2025 | 9:59:52 PM | 61.29 | 100 |
| 5/22/2025 | 9:59:52 PM | 61.28 | 200 |
| 5/22/2025 | 9:59:52 PM | 61.28 | 75 |
| 5/22/2025 | 9:59:51 PM | 61.29 | 9 |
| 5/22/2025 | 9:59:51 PM | 61.30 | 1 |
| 5/22/2025 | 9:59:51 PM | 61.29 | 16 |
| 5/22/2025 | 9:59:51 PM | 61.29 | 38 |
| 5/22/2025 | 9:59:51 PM | 61.30 | 3 |