| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:55:00 PM | 92.79 | 100 |
| 2024-04-25 | 3:55:00 PM | 92.79 | 100 |
| 2024-04-25 | 3:53:55 PM | 92.73 | 1 |
| 2024-04-25 | 3:53:48 PM | 92.73 | 10 |
| 2024-04-25 | 3:53:41 PM | 92.74 | 100 |
| 2024-04-25 | 3:53:36 PM | 92.73 | 58 |
| 2024-04-25 | 3:53:36 PM | 92.73 | 42 |
| 2024-04-25 | 3:53:36 PM | 92.73 | 46 |
| 2024-04-25 | 3:53:36 PM | 92.73 | 1 |
| 2024-04-25 | 3:53:14 PM | 92.79 | 2 |
| 2024-04-25 | 3:53:14 PM | 92.79 | 10 |
| 2024-04-25 | 3:53:14 PM | 92.79 | 4 |