| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 9:32:34 PM | 61.94 | 5 |
| 5/19/2025 | 9:32:32 PM | 61.95 | 100 |
| 5/19/2025 | 9:32:32 PM | 61.95 | 100 |
| 5/19/2025 | 9:32:24 PM | 61.94 | 48 |
| 5/19/2025 | 9:32:24 PM | 61.95 | 1 |
| 5/19/2025 | 9:32:24 PM | 61.96 | 11 |
| 5/19/2025 | 9:32:24 PM | 61.97 | 64 |
| 5/19/2025 | 9:32:24 PM | 61.97 | 36 |
| 5/19/2025 | 9:32:24 PM | 61.98 | 465 |
| 5/19/2025 | 9:32:24 PM | 61.98 | 100 |
| 5/19/2025 | 9:32:24 PM | 61.98 | 1 |
| 5/19/2025 | 9:32:24 PM | 61.98 | 4 |