Nike Inc/ US6541061031 /
| 5/21/2024 6:35:59 PM | Chg. +0.30 | Volume | Bid6:36:03 PM | Ask6:36:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.08USD | +0.33% | 85,384 Turnover: 7.86 mill. |
90.00Bid Size: 261 | 93.50Ask Size: 200 | 139.4 bill.USD | 1.43% | 28.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:35:59 PM | 92.08 | 3 |
| 5/21/2024 | 6:35:59 PM | 92.08 | 60 |
| 5/21/2024 | 6:35:59 PM | 92.08 | 268 |
| 5/21/2024 | 6:35:34 PM | 92.08 | 18 |
| 5/21/2024 | 6:35:34 PM | 92.08 | 13 |
| 5/21/2024 | 6:34:59 PM | 92.09 | 10 |
| 5/21/2024 | 6:34:56 PM | 92.10 | 5 |
| 5/21/2024 | 6:34:36 PM | 92.11 | 100 |
| 5/21/2024 | 6:34:12 PM | 92.11 | 100 |
| 5/21/2024 | 6:34:07 PM | 92.12 | 100 |
| 5/21/2024 | 6:34:07 PM | 92.11 | 100 |
| 5/21/2024 | 6:34:06 PM | 92.10 | 90 |
| 5/21/2024 | 6:34:06 PM | 92.10 | 10 |
All quotes in USD
