Nike Inc/ US6541061031 /
| 2024-04-30 9:59:55 PM | Chg. -1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.26USD | -1.92% | 195,370 Turnover: 18.13 mill. |
-Bid Size: - | -Ask Size: - | 139.25 bill.USD | 1.44% | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:55 PM | 92.26 | 3 |
| 2024-04-30 | 9:59:55 PM | 92.26 | 5 |
| 2024-04-30 | 9:59:55 PM | 92.26 | 21 |
| 2024-04-30 | 9:59:54 PM | 92.26 | 279 |
| 2024-04-30 | 9:59:54 PM | 92.27 | 100 |
| 2024-04-30 | 9:59:54 PM | 92.27 | 1 |
| 2024-04-30 | 9:59:53 PM | 92.26 | 28 |
| 2024-04-30 | 9:59:53 PM | 92.27 | 19 |
| 2024-04-30 | 9:59:53 PM | 92.27 | 10 |
| 2024-04-30 | 9:59:44 PM | 92.30 | 6 |
| 2024-04-30 | 9:59:44 PM | 92.30 | 88 |
| 2024-04-30 | 9:59:44 PM | 92.30 | 7 |
| 2024-04-30 | 9:59:44 PM | 92.30 | 10 |
All quotes in USD
