Nike Inc/ US6541061031 /
21/05/2024 21:59:56 | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
92.83USD | +1.14% | 164,541 Turnover: 15.17 mill. |
-Bid Size: - | -Ask Size: - | 139.54 bill.USD | 1.43% | 28.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 21:59:56 | 92.83 | 22 |
21/05/2024 | 21:59:56 | 92.84 | 1 |
21/05/2024 | 21:59:54 | 92.83 | 35 |
21/05/2024 | 21:59:53 | 92.83 | 11 |
21/05/2024 | 21:59:51 | 92.82 | 100 |
21/05/2024 | 21:59:48 | 92.82 | 100 |
21/05/2024 | 21:59:47 | 92.82 | 100 |
21/05/2024 | 21:59:46 | 92.81 | 100 |
21/05/2024 | 21:59:43 | 92.84 | 100 |
21/05/2024 | 21:59:42 | 92.84 | 100 |
21/05/2024 | 21:59:42 | 92.84 | 100 |
21/05/2024 | 21:59:42 | 92.84 | 100 |
21/05/2024 | 21:59:42 | 92.83 | 100 |
All quotes in USD