Nike Inc/ US6541061031 /
20/09/2024 21:59:58 | Chg. +5.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
86.66USD | +7.01% | 1.46 mill. Turnover: 126.16 mill. |
-Bid Size: - | -Ask Size: - | 129.72 bill.USD | 1.68% | 23.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:59:58 | 86.66 | 100 |
20/09/2024 | 21:59:56 | 86.68 | 94 |
20/09/2024 | 21:59:56 | 86.67 | 300 |
20/09/2024 | 21:59:56 | 86.67 | 200 |
20/09/2024 | 21:59:56 | 86.68 | 100 |
20/09/2024 | 21:59:56 | 86.69 | 3 |
20/09/2024 | 21:59:56 | 86.72 | 100 |
20/09/2024 | 21:59:55 | 86.77 | 29 |
20/09/2024 | 21:59:55 | 86.71 | 100 |
20/09/2024 | 21:59:55 | 86.68 | 100 |
20/09/2024 | 21:59:55 | 86.68 | 100 |
20/09/2024 | 21:59:55 | 86.70 | 100 |
20/09/2024 | 21:59:55 | 86.71 | 1 |
All quotes in USD