NEXT 150/ FR0003502087
N150| 2024. 06. 07. 18:00:00 | Vált. -23,70 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 478,53XXP | -0,68% | 3 502,03 | 3 502,30 | 3 466,62 | 3 502,23 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Metropole Television SA | 13,680 | -0,44% | +3,48% | +7,89% | +3,71% | -22,62% | Piacok | |
| Trigano SA | 139,00 | +0,51% | -6,52% | -2,04% | +3,50% | -20,39% | Piacok | |
| Getlink SE | 16,485 | -0,87% | -1,35% | -4,10% | +2,84% | +29,85% | Piacok | |
| Euronav NV | 15,040 | +0,20% | -13,01% | -9,86% | +2,38% | +90,28% | Piacok | |
| IREN | 1,918 | -1,64% | +7,09% | -7,79% | +1,59% | -26,85% | Piacok | |
| Proximus SA | 7,415 | -1,66% | +4,81% | -16,06% | +0,99% | -56,74% | Piacok | |
| Gecina Nom | 99,700 | -1,58% | 0,00% | -6,91% | +0,96% | -26,50% | Piacok | |
| NV Bekaert SA | 41,980 | +0,19% | -7,74% | -3,49% | -0,14% | +5,48% | Piacok | |
| Sonae SGPS SA | 0,920 | -1,18% | -5,06% | +0,22% | -0,54% | +14,57% | Piacok | |
| IMCD NV | 140,75 | +0,36% | -4,51% | -4,83% | -1,92% | +6,63% | Piacok | |
| LEROY SEAFOOD GROU | 45,36 | +1,16% | -7,99% | +9,67% | -2,28% | -42,13% | Piacok | |
| AMPLIFON | 34,000 | +0,92% | +1,92% | +20,70% | -2,44% | -13,51% | Piacok | |
| Warehouses De Pauw | 26,000 | -2,48% | -0,15% | -4,48% | -2,91% | -19,05% | Piacok | |
| Nos Sgps SA | 3,330 | -1,19% | +1,52% | +0,12% | -3,70% | +13,03% | Piacok | |
| ERG | 25,200 | -1,64% | -4,76% | -6,67% | -4,11% | -0,55% | Piacok | |
| Signify NV | 24,660 | -2,07% | -8,26% | -12,77% | -4,31% | -54,08% | Piacok | |
| SESA | 108,70 | +0,65% | +6,67% | -0,18% | -4,31% | -21,23% | Piacok | |
| Just Eat Takeaway.com NV | 12,065 | -0,90% | -9,42% | -19,17% | -5,03% | -84,21% | Piacok | |
| TELECOM ITALIA | 0,2367 | -1,09% | +6,48% | -10,95% | -5,58% | -48,28% | Piacok | |
| REN-Redes Energeticas Nacionai... | 2,370 | +2,16% | +1,28% | -2,67% | -6,69% | +4,41% | Piacok | |
| TKH Group NV | 42,600 | -0,19% | +3,25% | +12,58% | -7,03% | -3,88% | Piacok | |
| BFF BANK | 9,110 | -0,55% | -25,45% | -14,22% | -8,17% | +16,50% | Piacok | |
| SES SA | 5,150 | -2,83% | +10,61% | -6,02% | -8,69% | -23,95% | Piacok | |
| La Francaise Des Jeux SA | 33,180 | -0,42% | -2,58% | -2,70% | -8,70% | -31,06% | Piacok | |
| VusionGroup | 147,10 | +1,87% | -5,64% | +33,24% | -10,20% | +184,53% | Piacok | |
| Ubisoft Entertainment | 23,280 | +1,00% | +4,35% | -4,20% | -11,31% | -59,56% | Piacok | |
| FLEX LNG LTD (BM) | 293,80 | -2,13% | -1,87% | -5,77% | -11,40% | +150,47% | Piacok | |
| ITALGAS | 4,934 | -0,64% | -6,46% | -5,75% | -11,42% | -11,29% | Piacok | |
| Aedifica SA | 58,000 | -3,01% | -8,59% | -6,53% | -11,52% | -46,10% | Piacok | |
| Wendel SE | 88,400 | -2,75% | -8,49% | +12,54% | -12,65% | -23,60% | Piacok |
