ÜberblickChartEinzelwerteNachrichten

NEXT 150/  FR0003502087  

24.05.2024 18:00:00 Diff. +12,76 Eröffnung Tageshoch Tagestief Schluss Vortag
3.509,44XXP +0,36% 3.493,64 3.511,75 3.468,98 3.496,68
Konfigurieren
 
A2A
-0,66%
1,888
H: 1,902
T: 1,873
 
Aalberts NV
-0,52%
46,180
H: 46,440
T: 45,660
 
ABN AMRO Bank NV
-0,96%
15,480
H: 15,530
T: 15,370
 
Accor SA
-0,61%
40,650
H: 40,940
T: 40,390
 
Aedifica SA
+0,34%
59,200
H: 59,650
T: 58,600
 
Aegon NV
-0,42%
6,238
H: 6,258
T: 6,160
 
Ageas SA/ NV
+1,68%
48,300
H: 48,440
T: 47,140
 
Air France-KLM
-0,38%
10,385
H: 10,450
T: 10,300
 
Allfunds Group PLC
-1,29%
5,720
H: 5,760
T: 5,695
 
Alten
-0,95%
125,40
H: 126,50
T: 124,70
 
AMPLIFON
+0,92%
33,870
H: 33,870
T: 33,250
 
ANIMA HOLDING
+1,98%
4,936
H: 4,938
T: 4,666
 
Aperam SA
-0,45%
26,320
H: 26,380
T: 25,980
 
Arcadis NV
+1,81%
61,900
H: 62,050
T: 60,300
 
Arkema SA
+0,16%
94,150
H: 94,650
T: 92,750