Newmont Corp/ US6516391066 /
| 2024-09-20 9:59:59 PM | Chg. +0.93 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.45USD | +1.74% | 235,734 Turnover: 12.79 mill. |
54.44Bid Size: 163 | 54.47Ask Size: 100 | 62.5 bill.USD | 2.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 54.45 | 2 |
| 2024-09-20 | 9:59:56 PM | 54.46 | 100 |
| 2024-09-20 | 9:59:56 PM | 54.46 | 100 |
| 2024-09-20 | 9:59:56 PM | 54.46 | 50 |
| 2024-09-20 | 9:59:56 PM | 54.47 | 78 |
| 2024-09-20 | 9:59:54 PM | 54.47 | 89 |
| 2024-09-20 | 9:59:54 PM | 54.47 | 100 |
| 2024-09-20 | 9:59:52 PM | 54.46 | 52 |
| 2024-09-20 | 9:59:51 PM | 54.45 | 100 |
| 2024-09-20 | 9:59:51 PM | 54.45 | 200 |
| 2024-09-20 | 9:59:51 PM | 54.45 | 100 |
| 2024-09-20 | 9:59:51 PM | 54.46 | 100 |
| 2024-09-20 | 9:59:51 PM | 54.46 | 100 |
All quotes in USD
