| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:04:02 | 42.29 | 25 |
| 06/06/2024 | 21:03:39 | 42.29 | 100 |
| 06/06/2024 | 21:03:34 | 42.29 | 100 |
| 06/06/2024 | 21:03:33 | 42.29 | 100 |
| 06/06/2024 | 21:03:33 | 42.28 | 2 |
| 06/06/2024 | 21:03:16 | 42.29 | 9 |
| 06/06/2024 | 21:03:08 | 42.28 | 10 |
| 06/06/2024 | 21:02:45 | 42.28 | 100 |
| 06/06/2024 | 21:02:03 | 42.29 | 100 |
| 06/06/2024 | 21:02:03 | 42.28 | 100 |
| 06/06/2024 | 21:01:27 | 42.23 | 53 |
| 06/06/2024 | 21:01:26 | 42.23 | 94 |