| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:51:20 | 40.61 | 76 |
| 14/06/2024 | 16:51:17 | 40.61 | 100 |
| 14/06/2024 | 16:51:15 | 40.61 | 100 |
| 14/06/2024 | 16:51:14 | 40.60 | 8 |
| 14/06/2024 | 16:51:14 | 40.60 | 13 |
| 14/06/2024 | 16:51:14 | 40.60 | 11 |
| 14/06/2024 | 16:50:46 | 40.60 | 1 |
| 14/06/2024 | 16:50:39 | 40.59 | 12 |
| 14/06/2024 | 16:50:35 | 40.59 | 100 |
| 14/06/2024 | 16:50:25 | 40.60 | 100 |
| 14/06/2024 | 16:50:01 | 40.60 | 13 |
| 14/06/2024 | 16:50:01 | 40.60 | 9 |
| 14/06/2024 | 16:50:01 | 40.60 | 18 |