Newmont Corp/ US6516391066 /
2024-09-20 9:59:59 PM | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.45USD | +1.74% | 235,734 Turnover: 12.79 mill. |
-Bid Size: - | -Ask Size: - | 62.5 bill.USD | 2.94% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:59:59 PM | 54.45 | 2 |
2024-09-20 | 9:59:56 PM | 54.46 | 100 |
2024-09-20 | 9:59:56 PM | 54.46 | 100 |
2024-09-20 | 9:59:56 PM | 54.46 | 50 |
2024-09-20 | 9:59:56 PM | 54.47 | 78 |
2024-09-20 | 9:59:54 PM | 54.47 | 89 |
2024-09-20 | 9:59:54 PM | 54.47 | 100 |
2024-09-20 | 9:59:52 PM | 54.46 | 52 |
2024-09-20 | 9:59:51 PM | 54.45 | 100 |
2024-09-20 | 9:59:51 PM | 54.45 | 200 |
2024-09-20 | 9:59:51 PM | 54.45 | 100 |
2024-09-20 | 9:59:51 PM | 54.46 | 100 |
2024-09-20 | 9:59:51 PM | 54.46 | 100 |
All quotes in USD