New Oriental Education & Technolo.../ US6475812060 /
| 2024-06-12 9:59:59 PM | Chg. +0.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.45USD | +0.29% | 107,038 Turnover: 7.99 mill. |
-Bid Size: - | -Ask Size: - | 76.92 | 72.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:59 PM | 76.45 | 100 |
| 2024-06-12 | 9:59:56 PM | 76.44 | 38 |
| 2024-06-12 | 9:59:56 PM | 76.45 | 100 |
| 2024-06-12 | 9:59:55 PM | 76.47 | 9 |
| 2024-06-12 | 9:59:55 PM | 76.42 | 100 |
| 2024-06-12 | 9:59:52 PM | 76.43 | 3 |
| 2024-06-12 | 9:59:50 PM | 76.42 | 4 |
| 2024-06-12 | 9:59:48 PM | 76.41 | 32 |
| 2024-06-12 | 9:59:47 PM | 76.39 | 100 |
| 2024-06-12 | 9:59:47 PM | 76.39 | 100 |
| 2024-06-12 | 9:59:46 PM | 76.43 | 1 |
| 2024-06-12 | 9:59:46 PM | 76.43 | 10 |
| 2024-06-12 | 9:59:42 PM | 76.42 | 100 |
All quotes in USD
