| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 15:34:09 | 72.85 | 100 |
| 12/06/2024 | 15:34:09 | 72.87 | 3 |
| 12/06/2024 | 15:34:09 | 72.87 | 3 |
| 12/06/2024 | 15:34:09 | 72.83 | 10 |
| 12/06/2024 | 15:34:01 | 72.88 | 10 |
| 12/06/2024 | 15:34:01 | 72.94 | 100 |
| 12/06/2024 | 15:33:57 | 72.94 | 100 |
| 12/06/2024 | 15:33:57 | 72.94 | 100 |
| 12/06/2024 | 15:33:57 | 72.94 | 100 |
| 12/06/2024 | 15:33:57 | 72.94 | 100 |
| 12/06/2024 | 15:33:57 | 72.94 | 100 |
| 12/06/2024 | 15:33:57 | 72.94 | 100 |